FLNCB
FLNCB · 美元计价
$6.12
11.27%
≈ ￥40.392
($0.62)
更新于 2026-11-05 08:20:02
24H 最高$6.57
24H 最低$5.32
今日开盘$5.5
24H 成交量$35.55万
流通市值—
24H 涨跌额($0.62)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,219.56万 | $2.93亿 | 0.04% |
| 671 |
SKDDBSKDDB
|
$10.09 | $10.13 | $8.45 | $7.36万 | — | 17.19% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 171 |
CBRSBCBRSB
|
$90.98 | $100.04 | $90.50 | $113.80万 | — | -7.20% |
| 514 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.84万 | — | -6.07% |
| 678 |
XVSVenus
|
$2.9 | $2.95 | $2.77 | $6.36万 | $4,816.40万 | 2.84% |
| 506 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $23.16万 | $3,943.90万 | 2.42% |
| 143 |
MSFTBMSFTB
|
$554.54 | $559.31 | $510.22 | $157.01万 | — | 7.30% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 676 |
GSBGSB
|
$929.36 | $932.25 | $883.22 | $6.81万 | — | 3.74% |
| 169 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $117.56万 | $3,822.43万 | -0.30% |
| 687 |
USDEBUSDEB
|
$8.24 | $8.80 | $7.59 | $4.11万 | — | 4.57% |
| 564 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.41万 | — | 2.86% |
| 409 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2249 | $33.08万 | $5,651.62万 | -0.09% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 621 |
MOVEMovement
|
$0.00612 | $0.006371 | $0.005874 | $12.45万 | $2,864.46万 | 0.91% |
| 132 |
ZENHorizen
|
$5.428 | $5.53 | $5.01 | $181.40万 | $8,752.82万 | 4.91% |
| 84 |
PENGUPudgy Penguins
|
$0.007303 | $0.007571 | $0.006766 | $414.38万 | $4.63亿 | 3.68% |
| 448 |
SSVSSV Network
|
$2.319 | $2.40 | $2.21 | $28.67万 | $1,654.03万 | 1.27% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
QQQB _比特币
USDC _数字货币市值
Stacks _比特币
Chainlink _币种排行
狗币 _币种排行
USD1 _比特币行情
SOXSB _币种排行
Ethena _数字货币市值
MarsCoin _币种排行
Ondo _以太坊ETH价格
First Digital _币种排行
Avalanche _加密货币行情
Chainlink _比特币
SNXXB _比特币
Ondo _BTC行情
Polygon _以太坊ETH价格
波场 _BTC行情
PancakeSwap _加密货币行情
KORUB _以太坊ETH价格
Polygon _数字货币市值
Near Protocol _比特币行情
Aave _数字货币市值
Celestia _比特币
Starknet _币种排行
Haedal _币种排行
Official Trump _以太坊ETH价格
USDC _比特币行情
LayerZero _比特币
BFUSD _比特币
AAPLB _加密货币行情
达世币 _以太坊ETH价格
Hyperliquid _比特币
Polygon _数字货币市值
Haedal _加密货币行情
Sui _比特币行情
Ethena _以太坊ETH价格
Stacks _数字货币市值
LayerZero _数字货币市值
Huma Finance _以太坊ETH价格
Stacks _比特币