RONIN
RONIN · 美元计价
$0.0504
2.44%
≈ ￥0.33264
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.0516
24H 最低$0.0472
今日开盘$0.0492
24H 成交量$17.42万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,217.98万 | $2.93亿 | 0.05% |
| 671 |
SKDDBSKDDB
|
$10.11 | $10.13 | $8.36 | $7.44万 | — | 20.21% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 175 |
CBRSBCBRSB
|
$91.46 | $100.04 | $90.50 | $109.37万 | — | -7.42% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.88万 | — | -7.04% |
| 678 |
XVSVenus
|
$2.9 | $2.95 | $2.77 | $6.35万 | $4,816.40万 | 1.97% |
| 508 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $23.20万 | $3,943.90万 | 1.44% |
| 143 |
MSFTBMSFTB
|
$554.56 | $559.31 | $510.22 | $157.62万 | — | 7.11% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 675 |
GSBGSB
|
$929.36 | $932.25 | $883.22 | $6.82万 | — | 3.54% |
| 169 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $117.74万 | $3,822.43万 | -1.27% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.04万 | — | 4.39% |
| 564 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.42万 | — | 2.44% |
| 406 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $33.22万 | $5,651.62万 | -0.64% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 623 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.10% |
| 133 |
ZENHorizen
|
$5.431 | $5.53 | $5.01 | $181.61万 | $8,752.82万 | 3.86% |
| 84 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.006766 | $415.68万 | $4.63亿 | 2.26% |
| 449 |
SSVSSV Network
|
$2.324 | $2.40 | $2.21 | $28.57万 | $1,654.03万 | 1.09% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Bubblemaps _比特币行情
币安币 _比特币
BEAMX _币种排行
PAX Gold _比特币行情
Bittensor _比特币
Ondo _加密货币行情
Initia _比特币
Zama _BTC行情
Hedera _以太坊ETH价格
牛来 _比特币行情
United Stables _数字货币市值
SNXXB _以太坊ETH价格
Sui _加密货币行情
Aave _加密货币行情
Polygon _比特币行情
Aster _币种排行
Injective _以太坊ETH价格
Hyperliquid _币种排行
Aerodrome _币种排行
Uniswap _比特币行情
First Digital _加密货币行情
狗币 _币种排行
恒星币 _数字货币市值
Starknet _加密货币行情
应用链 _以太坊ETH价格
Artificial _以太坊ETH价格
比特币 _以太坊ETH价格
Ondo _币种排行
达世币 _数字货币市值
PAX Gold _比特币行情
Pendle _数字货币市值
QQQB _比特币行情
StraitsX XUSD _以太坊ETH价格
Worldcoin _比特币行情
THORChain _比特币
Aptos _以太坊ETH价格
艾达币 _币种排行
Aave _比特币
Stacks _数字货币市值
StraitsX XUSD _比特币