币种放大镜
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-05 08:10:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
← 返回行情列表

FTM 走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $80247.06 +3.59% AltLayer $0.00563 +0.00% KaminoKMNO $0.03684 +11.00% GAL (migrated to Gravity - G) $2.542 +1.48% Terra ClassicLUNC $0.0000419 +2.02% Peanut the SquirrelPNUT $0.0376 -3.59% BMNRB $21.9 +7.25% 注意力币BAT $0.145 +12.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9969 $3,217.98万 $2.93亿 0.05%
671 SKDDB SKDDBSKDDB $10.11 $10.13 $8.36 $7.44万 — 20.21%
401 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
175 CBRSB CBRSBCBRSB $91.46 $100.04 $90.50 $109.37万 — -7.42%
513 USARB USARBUSARB $8.19 $9.03 $8.06 $22.88万 — -7.04%
678 XVS XVSVenus $2.9 $2.95 $2.77 $6.35万 $4,816.40万 1.97%
508 AXL AXLAxelar $0.0423 $0.043 $0.04 $23.20万 $3,943.90万 1.44%
143 MSFTB MSFTBMSFTB $554.56 $559.31 $510.22 $157.62万 — 7.11%
202 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,113.69万 1.74%
675 GSB GSBGSB $929.36 $932.25 $883.22 $6.82万 — 3.54%
169 ZK ZKZKsync $0.01009 $0.01059 $0.00972 $117.74万 $3,822.43万 -1.27%
689 USDEB USDEBUSDEB $8.33 $8.80 $7.59 $4.04万 — 4.39%
564 RONIN RONINRONIN $0.0504 $0.0516 $0.0472 $17.42万 — 2.44%
406 KAITO KAITOKAITO $0.2326 $0.2433 $0.2249 $33.22万 $5,651.62万 -0.64%
459 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
623 MOVE MOVEMovement $0.006125 $0.006371 $0.005874 $12.46万 $2,864.46万 0.10%
133 ZEN ZENHorizen $5.431 $5.53 $5.01 $181.61万 $8,752.82万 3.86%
84 PENGU PENGUPudgy Penguins $0.007282 $0.007571 $0.006766 $415.68万 $4.63亿 2.26%
449 SSV SSVSSV Network $2.324 $2.40 $2.21 $28.57万 $1,654.03万 1.09%
150 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%

相关站点

共 40 个
AAPLB _BTC行情 Stacks _BTC行情 KORUB _加密货币行情 Stacks _比特币 Sei _数字货币市值 艾达币 _比特币 United Stables _比特币行情 Haedal _以太坊ETH价格 THORChain _加密货币行情 TONToken _加密货币行情 Celo _数字货币市值 Aptos _BTC行情 BEB _比特币行情 Polygon _比特币 LayerZero _比特币行情 比特现金 _币种排行 Injective _以太坊ETH价格 Raydium _比特币 Plasma _币种排行 Arbitrum _BTC行情 Plasma _以太坊ETH价格 Avalanche _以太坊ETH价格 Avalanche _加密货币行情 Holo _加密货币行情 Tether Gold _比特币 RWUSD _比特币 Polygon _数字货币市值 Worldcoin _数字货币市值 RWUSD _以太坊ETH价格 BEAMX _以太坊ETH价格 THORChain _比特币 Avalanche _比特币 Hyperliquid _币种排行 Injective _加密货币行情 AMDB _以太坊ETH价格 LayerZero _币种排行 比特币 _数字货币市值 应用链 _比特币 1000CAT _以太坊ETH价格 Pepe _BTC行情