GMX
GMX · 美元计价
$8.98
3.70%
≈ ￥59.268
($0.32)
更新于 2026-11-05 07:25:02
24H 最高$9.33
24H 最低$8.34
今日开盘$8.66
24H 成交量$46.82万
流通市值$9,105.29万
24H 涨跌额($0.32)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,250.55万 | $2.93亿 | 0.07% |
| 671 |
SKDDBSKDDB
|
$9.8 | $9.90 | $8.36 | $7.34万 | — | 17.23% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 173 |
CBRSBCBRSB
|
$91.84 | $100.04 | $90.50 | $110.97万 | — | -7.89% |
| 514 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $22.67万 | — | -7.21% |
| 677 |
XVSVenus
|
$2.904 | $2.95 | $2.77 | $6.38万 | $4,816.40万 | 1.82% |
| 511 |
AXLAxelar
|
$0.0426 | $0.043 | $0.04 | $23.10万 | $3,943.90万 | 1.91% |
| 143 |
MSFTBMSFTB
|
$555.27 | $559.31 | $510.22 | $158.36万 | — | 6.85% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 675 |
GSBGSB
|
$931.01 | $932.25 | $883.22 | $6.92万 | — | 3.81% |
| 169 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.28万 | $3,822.43万 | -0.29% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 3.23% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.95万 | — | 1.62% |
| 416 |
KAITOKAITO
|
$0.2327 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -1.06% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
MOVEMovement
|
$0.006174 | $0.006371 | $0.005874 | $12.96万 | $2,864.46万 | -0.16% |
| 127 |
ZENHorizen
|
$5.434 | $5.53 | $5.01 | $196.53万 | $8,752.82万 | 3.94% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $425.55万 | $4.63亿 | 2.01% |
| 449 |
SSVSSV Network
|
$2.335 | $2.40 | $2.21 | $28.39万 | $1,654.03万 | 1.08% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
BEAMX _BTC行情
莱特币 _加密货币行情
First Digital _比特币
Near Protocol _比特币行情
1000CAT _以太坊ETH价格
Holo _比特币行情
Solana _数字货币市值
TONToken _以太坊ETH价格
Polygon _数字货币市值
USD1 _币种排行
Polkadot _比特币
Aptos _加密货币行情
Space and Time _加密货币行情
Bubblemaps _数字货币市值
波场 _币种排行
Pump.fun _数字货币市值
Pepe _加密货币行情
Gram _比特币行情
BABAB _币种排行
Pepe _以太坊ETH价格
狗币 _数字货币市值
Bubblemaps _比特币
Solana _BTC行情
Aave _币种排行
Initia _数字货币市值
达世币 _币种排行
TONToken _以太坊ETH价格
BABAB _比特币行情
Polkadot _币种排行
瑞波币 _币种排行
莱特币 _币种排行
Ripple USD _BTC行情
AAPLB _比特币
Initia _以太坊ETH价格
Pump.fun _比特币
Bubblemaps _BTC行情
NFPrompt _BTC行情
Aster _数字货币市值
Chainlink _比特币行情
EUR _BTC行情