Morpho
MORPHO · 美元计价
$2.257
5.86%
≈ ￥14.8962
($0.13)
更新于 2026-11-05 08:25:01
24H 最高$2.27
24H 最低$2.12
今日开盘$2.132
24H 成交量$230.46万
流通市值$5.19亿
24H 涨跌额($0.13)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,216.39万 | $2.93亿 | 0.05% |
| 671 |
SKDDBSKDDB
|
$10.08 | $10.13 | $8.45 | $7.33万 | — | 16.40% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 171 |
CBRSBCBRSB
|
$91.02 | $100.04 | $90.50 | $113.96万 | — | -7.13% |
| 510 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.80万 | — | -6.08% |
| 678 |
XVSVenus
|
$2.901 | $2.95 | $2.77 | $6.33万 | $4,816.40万 | 3.09% |
| 511 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $22.70万 | $3,943.90万 | 3.42% |
| 143 |
MSFTBMSFTB
|
$554.54 | $559.31 | $510.22 | $157.01万 | — | 7.40% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 675 |
GSBGSB
|
$929.36 | $932.25 | $883.22 | $6.80万 | — | 3.75% |
| 169 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.00972 | $116.72万 | $3,822.43万 | 0.30% |
| 687 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.59 | $4.12万 | — | 5.08% |
| 563 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.36万 | — | 3.07% |
| 408 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $32.84万 | $5,651.62万 | 0.56% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 621 |
MOVEMovement
|
$0.006117 | $0.006371 | $0.005874 | $12.28万 | $2,864.46万 | 1.01% |
| 133 |
ZENHorizen
|
$5.437 | $5.53 | $5.01 | $180.54万 | $8,752.82万 | 5.35% |
| 84 |
PENGUPudgy Penguins
|
$0.007301 | $0.007571 | $0.006766 | $413.88万 | $4.63亿 | 4.23% |
| 447 |
SSVSSV Network
|
$2.316 | $2.40 | $2.21 | $28.62万 | $1,654.03万 | 1.85% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Aptos _以太坊ETH价格
LayerZero _比特币
Filecoin _比特币
达世币 _比特币
THORChain _以太坊ETH价格
Pudgy Penguins _加密货币行情
Stacks _BTC行情
Polkadot _币种排行
牛来 _比特币行情
Plasma _BTC行情
Starknet _比特币行情
KORUB _数字货币市值
AMDB _以太坊ETH价格
Huma Finance _币种排行
Plasma _币种排行
Worldcoin _加密货币行情
恒星币 _比特币
Artificial _以太坊ETH价格
Ondo _BTC行情
Near Protocol _比特币
Polkadot _BTC行情
First Digital _BTC行情
Chainlink _加密货币行情
莱特币 _比特币
USDC _比特币行情
USDC _币种排行
USD1 _加密货币行情
Huma Finance _BTC行情
艾达币 _币种排行
USD1 _比特币
Hyperliquid _加密货币行情
狗币 _比特币行情
币安币 _BTC行情
1000CAT _加密货币行情
Initia _比特币行情
比特币
Bittensor _比特币行情
Aave _比特币
World Liberty _以太坊ETH价格
Aptos _以太坊ETH价格