NBISB
NBISB · 美元计价
$112.8
-13.35%
≈ ￥744.48
(-$17.38)
更新于 2026-11-14 10:30:02
24H 最高$130.23
24H 最低$109.20
今日开盘$130.18
24H 成交量$520.19万
流通市值—
24H 涨跌额(-$17.38)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $2,070.32万 | $2.81亿 | 0.00% |
| 554 |
SKDDBSKDDB
|
$10.59 | $10.62 | $9.26 | $11.77万 | — | 13.63% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 148 |
CBRSBCBRSB
|
$105.84 | $120.43 | $101.35 | $143.41万 | — | -9.16% |
| 546 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $12.50万 | — | -1.96% |
| 557 |
XVSVenus
|
$2.472 | $2.61 | $2.45 | $11.48万 | $4,244.36万 | -4.89% |
| 225 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0342 | $69.23万 | $3,420.70万 | 0.28% |
| 165 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $118.07万 | — | 0.22% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.25万 | — | -0.49% |
| 123 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $191.87万 | $3,298.38万 | -4.55% |
| 565 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.07 | $10.92万 | — | -16.91% |
| 426 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $23.34万 | — | -3.94% |
| 313 |
KAITOKAITO
|
$0.1987 | $0.2096 | $0.1957 | $40.83万 | $4,946.93万 | -2.12% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 498 |
MOVEMovement
|
$0.005212 | $0.005487 | $0.005166 | $17.07万 | $2,580.50万 | -3.75% |
| 130 |
ZENHorizen
|
$4.357 | $4.69 | $4.31 | $172.95万 | $7,282.47万 | -7.06% |
| 70 |
PENGUPudgy Penguins
|
$0.005877 | $0.00625 | $0.005791 | $522.00万 | $3.83亿 | -4.27% |
| 231 |
SSVSSV Network
|
$1.958 | $2.12 | $1.94 | $65.31万 | $1,430.88万 | -7.07% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |