Ravencoin
RVN · 美元计价
$0.001219
1.41%
≈ ￥0.0080454
($0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.001241
24H 最低$0.001152
今日开盘$0.001202
24H 成交量$31.96万
流通市值$1,978.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,117.01万 | $2.83亿 | -0.05% |
| 551 |
SKDDBSKDDB
|
$10.53 | $10.62 | $8.83 | $11.38万 | — | 12.02% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
CBRSBCBRSB
|
$105.05 | $120.43 | $93.64 | $315.80万 | — | 1.91% |
| 529 |
USARBUSARB
|
$7.91 | $8.45 | $7.78 | $13.06万 | — | -4.70% |
| 583 |
XVSVenus
|
$2.561 | $2.64 | $2.52 | $8.94万 | $4,322.90万 | -2.25% |
| 298 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $40.12万 | $3,322.31万 | 2.24% |
| 139 |
MSFTBMSFTB
|
$522.76 | $529.73 | $506.92 | $144.18万 | — | -1.19% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 628 |
GSBGSB
|
$906.12 | $925.60 | $903.50 | $1.22万 | — | -2.02% |
| 130 |
ZKzkSync
|
$0.00904 | $0.00944 | $0.00875 | $175.68万 | $3,291.10万 | -0.88% |
| 578 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $9.35万 | — | -14.50% |
| 410 |
RONINRONIN
|
$0.0423 | $0.0438 | $0.0414 | $24.50万 | — | -3.20% |
| 323 |
KAITOKAITO
|
$0.2062 | $0.2096 | $0.1957 | $36.43万 | $4,882.43万 | 1.13% |
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 502 |
MOVEMovement
|
$0.005388 | $0.005495 | $0.005207 | $15.50万 | $2,602.89万 | -0.97% |
| 144 |
ZENHorizen
|
$4.476 | $4.76 | $4.45 | $139.00万 | $7,571.56万 | -4.97% |
| 68 |
PENGUPudgy Penguins
|
$0.006092 | $0.00625 | $0.005846 | $507.81万 | $3.81亿 | -0.54% |
| 231 |
SSVSSV Network
|
$2.023 | $2.13 | $2.00 | $61.88万 | $1,476.09万 | -4.21% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |