USDC
USDC · 美元计价
$1.0008
-0.04%
≈ ￥6.6052
(-$0.00)
更新于 2026-11-05 09:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$13.18亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,160.70万 | $2.93亿 | 0.08% |
| 673 |
SKDDBSKDDB
|
$10.39 | $10.40 | $8.45 | $7.32万 | — | 13.06% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 172 |
CBRSBCBRSB
|
$90.21 | $100.04 | $90.00 | $114.96万 | — | -6.32% |
| 508 |
USARBUSARB
|
$8.14 | $9.03 | $8.06 | $22.44万 | — | -5.46% |
| 678 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 3.20% |
| 488 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.36万 | $3,943.90万 | 2.93% |
| 143 |
MSFTBMSFTB
|
$554.23 | $559.31 | $510.22 | $156.30万 | — | 7.82% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 675 |
GSBGSB
|
$927.83 | $932.25 | $883.22 | $6.84万 | — | 4.25% |
| 170 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.00972 | $115.45万 | $3,822.43万 | 1.30% |
| 689 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 5.79% |
| 552 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.45万 | — | 3.95% |
| 403 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.2249 | $33.27万 | $5,651.62万 | -0.04% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 624 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.005874 | $11.60万 | $2,864.46万 | 2.43% |
| 134 |
ZENHorizen
|
$5.413 | $5.53 | $5.01 | $178.30万 | $8,752.82万 | 5.52% |
| 84 |
PENGUPudgy Penguins
|
$0.007294 | $0.007571 | $0.006766 | $421.98万 | $4.63亿 | 4.92% |
| 442 |
SSVSSV Network
|
$2.31 | $2.40 | $2.21 | $29.07万 | $1,654.03万 | 1.99% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Raydium _比特币
QQQB _BTC行情
World Liberty _加密货币行情
Huma Finance _比特币行情
First Digital _BTC行情
THORChain _BTC行情
Bittensor _加密货币行情
艾达币 _比特币
Worldcoin _比特币
Raydium _以太坊ETH价格
Stacks _币种排行
Celo _比特币
波场 _加密货币行情
Official Trump _以太坊ETH价格
Aerodrome _币种排行
Starknet _比特币
瑞波币 _加密货币行情
Near Protocol _比特币行情
Solana _比特币
Haedal _比特币行情
Raydium _比特币
Ondo _数字货币市值
Pendle _比特币行情
Filecoin _比特币
SNXXB _加密货币行情
Uniswap _加密货币行情
Raydium _BTC行情
比特币 _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _币种排行
Hedera _比特币
Solana _币种排行
Sui _以太坊ETH价格
TONToken _比特币行情
莱特币 _币种排行
Ripple USD _比特币行情
Gram _数字货币市值
Ethena _数字货币市值
BFUSD _币种排行
RWUSD _比特币行情